Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 8:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 16:13:03627 200,00527 247,00477 400,00457 525,00307 526,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:13:02627 200,00527 247,00477 400,00457 401,00157 525,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:13:02497 001,00477 200,00377 247,00327 400,00307 401,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:13:02497 001,00477 200,00377 247,00327 400,00307 401,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:13:02497 001,00477 200,00377 247,00327 400,00307 401,007 652,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:13:02497 001,00477 200,00377 247,00327 400,00307 503,007 652,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:06:23627 200,00527 247,00477 400,00457 502,00307 503,007 652,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:06:23627 200,00527 247,00477 400,00457 502,00307 503,007 652,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:06:23627 200,00527 247,00477 400,00457 502,00307 503,007 652,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:06:19627 200,00527 247,00477 400,00457 502,00307 503,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:06:19627 200,00527 247,00477 400,00457 401,00157 502,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:06:18497 001,00477 200,00377 247,00327 400,00307 401,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:06:18497 001,00477 200,00377 247,00327 400,00307 401,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:06:18497 001,00477 200,00377 247,00327 400,00307 401,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:06:18497 001,00477 200,00377 247,00327 400,00307 401,007 671,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:06:18497 001,00477 200,00377 247,00327 400,00307 522,007 671,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:05:20627 200,00527 247,00477 400,00457 521,00307 522,007 671,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:05:20627 200,00527 247,00477 400,00457 521,00307 522,007 671,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:04:50627 200,00527 247,00477 400,00457 521,00307 522,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:04:50627 200,00527 247,00477 400,00457 401,00157 521,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:04:50627 200,00527 247,00477 400,00457 401,00157 521,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:04:47497 001,00477 200,00377 247,00327 400,00307 401,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:04:47497 001,00477 200,00377 247,00327 400,00307 501,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:04:47627 200,00527 247,00477 400,00457 500,00307 501,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:04:47627 200,00527 247,00477 400,00457 500,00307 501,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:02:54627 200,00527 247,00477 400,00457 500,00307 501,007 650,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 15:58:58347 001,00327 200,00227 247,00177 400,00157 500,007 650,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 15:58:58347 001,00327 200,00227 247,00177 400,00157 500,007 650,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 15:58:57497 000,00347 001,00227 247,00177 400,00157 500,007 650,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 15:58:57426 800,00347 000,00197 001,0077 247,0027 400,007 650,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 15:58:57426 800,00347 000,00197 001,0077 247,0027 400,007 650,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 15:58:54377 000,00227 001,00107 247,0057 400,0037 500,007 650,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 15:58:54377 000,00227 001,00107 247,0057 400,0037 500,007 650,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 15:58:54377 000,00227 001,00107 247,0057 400,0037 500,007 650,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 15:58:50377 000,00227 001,00107 247,0057 400,0037 500,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 15:58:50377 000,00227 001,00107 247,0057 400,0037 500,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 15:58:50426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 15:58:50426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 15:58:48426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:58:48426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 640,00277 900,00298 400,00308 500,0037
10.06.2026 15:58:48426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 640,00277 900,00298 400,00308 500,0037
10.06.2026 15:58:48347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 640,00277 900,00298 400,00308 500,0037
10.06.2026 15:57:22347 001,00327 200,00227 247,00177 400,00157 490,007 500,00127 640,00277 900,00298 400,00308 500,0037
10.06.2026 15:57:20347 001,00327 200,00227 247,00177 400,00157 490,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:57:19497 000,00347 001,00227 247,00177 400,00157 490,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:57:18426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:57:18426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 626,00277 900,00298 400,00308 500,0037
10.06.2026 15:57:18347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 626,00277 900,00298 400,00308 500,0037
10.06.2026 15:56:36347 001,00327 200,00227 247,00177 400,00157 476,007 500,00127 626,00277 900,00298 400,00308 500,0037
10.06.2026 15:56:32347 001,00327 200,00227 247,00177 400,00157 476,007 500,00127 900,00148 400,00158 500,00228 700,0027